Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.78 | 40.12 | 39.73 | 39.90 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.40 | 39.77 | 39.10 | 39.77 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.33 | 39.53 | 39.23 | 39.40 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.68 | 39.40 | 38.68 | 39.29 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 38.71 | 38.71 | 38.56 | 38.69 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.41 | 38.97 | 38.37 | 38.83 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.47 | 38.59 | 38.31 | 38.41 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.50 | 38.73 | 38.33 | 38.43 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.89 | 38.89 | 38.46 | 38.52 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.37 | 39.49 | 38.82 | 38.85 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.70 | 39.70 | 38.97 | 39.39 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 39.17 | 39.61 | 39.12 | 39.60 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.20 | 39.60 | 39.09 | 39.33 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.04 | 39.22 | 38.98 | 39.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.97 | 39.21 | 38.95 | 39.05 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.75 | 39.75 | 38.64 | 38.94 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.19 | 40.78 | 39.73 | 39.75 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 39.85 | 40.23 | 39.85 | 40.16 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.85 | 39.96 | 39.68 | 39.83 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.14 | 40.36 | 39.78 | 39.83 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.02 | 40.20 | 39.92 | 40.19 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 39.98 | 40.03 | 39.91 | 39.95 | 00.00 |