Friday, June 14, 2024Fri, Jun 14, 2024 | 26.64 | 26.81 | 26.62 | 26.78 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.48 | 26.55 | 26.43 | 26.55 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.35 | 26.53 | 26.31 | 26.53 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.27 | 26.28 | 26.14 | 26.28 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.41 | 26.43 | 26.23 | 26.24 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.57 | 26.59 | 26.34 | 26.43 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.65 | 26.66 | 26.53 | 26.60 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.58 | 26.71 | 26.56 | 26.70 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.52 | 26.67 | 26.52 | 26.60 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.34 | 26.54 | 26.32 | 26.52 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.29 | 26.36 | 26.17 | 26.33 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.25 | 26.30 | 26.22 | 26.29 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.35 | 26.41 | 26.21 | 26.21 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.55 | 26.58 | 26.44 | 26.44 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.48 | 26.60 | 26.44 | 26.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.48 | 26.51 | 26.41 | 26.49 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.58 | 26.63 | 26.41 | 26.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.54 | 26.60 | 26.52 | 26.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.60 | 26.69 | 26.58 | 26.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.60 | 26.64 | 26.56 | 26.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.73 | 26.73 | 26.61 | 26.62 | 00.00 |