Friday, June 07, 2024Fri, Jun 07, 2024 | 13.95 | 14.15 | 13.95 | 14.15 | 8,0238.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.50 | 14.02 | 13.50 | 13.90 | 110,288110.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.35 | 13.76 | 13.35 | 13.76 | 52,47752.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.21 | 14.21 | 13.03 | 13.35 | 38,16038.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.87 | 14.37 | 13.84 | 14.13 | 18,93018.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.69 | 13.73 | 13.65 | 13.65 | 1,7371.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.78 | 13.78 | 13.73 | 13.73 | 21,22021.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.00 | 14.00 | 13.76 | 13.80 | 715715.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.03 | 14.05 | 14.03 | 14.05 | 5,0215.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.13 | 14.13 | 13.99 | 13.99 | 525525.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.98 | 14.13 | 13.94 | 14.13 | 5,2045.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.84 | 13.92 | 13.53 | 13.91 | 19,57919.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.00 | 14.00 | 13.76 | 13.76 | 7,2937.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.00 | 14.00 | 13.78 | 13.84 | 17,00117.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.67 | 13.80 | 13.67 | 13.80 | 14,31014.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.61 | 13.65 | 13.49 | 13.51 | 5,5905.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.62 | 13.62 | 13.55 | 13.55 | 4,6524.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.55 | 13.57 | 13.55 | 13.57 | 4,2274.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.41 | 13.41 | 13.36 | 13.39 | 9,0829.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.47 | 13.47 | 13.41 | 13.41 | 4,3354.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.80 | 13.80 | 13.45 | 13.45 | 3,0533.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.57 | 13.57 | 13.45 | 13.46 | 280280.00 |