Thursday, September 26, 2024Thu, Sep 26, 2024 | 81.74 | 81.74 | 81.32 | 81.64 | 1,5151.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.03 | 82.03 | 81.56 | 81.47 | 461461.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 81.65 | 81.65 | 81.64 | 81.40 | 306306.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 81.40 | 81.40 | 81.12 | 81.12 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.38 | 81.67 | 81.38 | 81.27 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.12 | 81.56 | 81.12 | 81.66 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.04 | 81.04 | 80.93 | 80.82 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.69 | 80.69 | 80.49 | 80.71 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 236236.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.48 | 80.48 | 80.40 | 80.74 | 224224.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.02 | 80.02 | 80.02 | 80.21 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.15 | 80.15 | 80.10 | 80.08 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.72 | 80.94 | 80.72 | 80.82 | 1818.00 |