Friday, May 31, 2024Fri, May 31, 2024 | 91.12 | 91.50 | 90.85 | 90.95 | 10,82310.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.91 | 91.39 | 90.81 | 91.21 | 5,6175.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 91.87 | 91.87 | 90.93 | 91.21 | 9,8749.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.27 | 92.29 | 91.65 | 91.84 | 5,7695.77k |
Monday, May 27, 2024Mon, May 27, 2024 | 91.99 | 92.16 | 91.91 | 92.16 | 8,9008.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 91.28 | 92.11 | 91.10 | 92.08 | 10,46310.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.15 | 92.43 | 91.84 | 91.99 | 5,8825.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.66 | 91.79 | 91.40 | 91.60 | 4,3474.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 91.75 | 91.83 | 91.45 | 91.72 | 6,9856.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.05 | 92.07 | 91.80 | 92.05 | 6,9336.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 91.71 | 92.01 | 91.43 | 91.87 | 13,41813.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.80 | 91.94 | 91.48 | 91.86 | 6,0536.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.55 | 91.68 | 91.21 | 91.58 | 5,7895.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.46 | 91.52 | 91.20 | 91.28 | 38,07538.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.45 | 91.63 | 91.26 | 91.45 | 9,7339.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 90.99 | 91.40 | 90.92 | 91.36 | 10,96110.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.35 | 90.81 | 90.30 | 90.73 | 4,1574.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.15 | 90.39 | 89.92 | 90.12 | 19,56619.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.79 | 90.22 | 89.56 | 90.18 | 21,26721.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 89.12 | 89.52 | 89.03 | 89.29 | 17,95017.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.43 | 89.11 | 88.43 | 88.88 | 10,99110.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.73 | 88.29 | 87.46 | 87.98 | 12,09612.10k |