Friday, June 07, 2024Fri, Jun 07, 2024 | 49.77 | 49.77 | 49.71 | 49.73 | 874,150874.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.86 | 49.96 | 49.85 | 49.93 | 262,794262.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.91 | 49.99 | 49.85 | 49.98 | 546,914546.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.84 | 49.88 | 49.81 | 49.86 | 242,073242.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.63 | 49.81 | 49.62 | 49.77 | 476,172476.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 49.54 | 49.61 | 49.50 | 49.60 | 652,722652.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.47 | 49.50 | 49.44 | 49.49 | 214,145214.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.49 | 49.49 | 49.34 | 49.41 | 235,112235.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.72 | 49.74 | 49.54 | 49.58 | 292,752292.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.61 | 49.66 | 49.58 | 49.66 | 167,311167.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.71 | 49.71 | 49.58 | 49.63 | 222,598222.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.66 | 49.72 | 49.66 | 49.70 | 330,422330.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.80 | 49.82 | 49.79 | 49.79 | 232,626232.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.73 | 49.76 | 49.72 | 49.76 | 244,355244.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.79 | 49.81 | 49.76 | 49.78 | 160,643160.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.93 | 49.93 | 49.83 | 49.86 | 362,274362.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.86 | 49.98 | 49.86 | 49.98 | 334,354334.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.67 | 49.69 | 49.63 | 49.68 | 264,741264.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.75 | 49.75 | 49.69 | 49.71 | 176,191176.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.69 | 49.73 | 49.65 | 49.67 | 385,100385.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.71 | 49.81 | 49.71 | 49.80 | 314,623314.62k |