Friday, June 14, 2024Fri, Jun 14, 2024 | 114.46 | 115.22 | 114.28 | 115.22 | 119,066119.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 116.02 | 116.02 | 114.95 | 115.33 | 106,251106.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 116.72 | 117.26 | 116.21 | 116.24 | 18,99719.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 115.42 | 115.42 | 114.61 | 115.11 | 24,05724.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 115.97 | 116.73 | 115.77 | 116.53 | 42,28942.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 116.98 | 117.75 | 116.33 | 116.33 | 20,02320.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 117.74 | 117.94 | 117.28 | 117.36 | 19,62419.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 116.93 | 117.67 | 116.48 | 117.66 | 20,85920.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 115.90 | 116.74 | 115.90 | 116.53 | 23,41423.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 117.16 | 117.16 | 115.37 | 116.31 | 28,64728.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 116.40 | 116.64 | 115.05 | 116.64 | 23,61823.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 116.22 | 116.42 | 115.65 | 116.02 | 37,72037.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 116.50 | 116.57 | 115.95 | 116.43 | 118,788118.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 118.59 | 118.59 | 117.18 | 117.68 | 58,04658.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 117.88 | 118.91 | 117.88 | 118.91 | 33,54633.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 119.46 | 119.46 | 117.26 | 117.30 | 30,26530.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 119.85 | 120.08 | 118.88 | 119.24 | 40,34740.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 119.56 | 120.48 | 119.54 | 120.13 | 52,59452.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 119.57 | 119.89 | 119.05 | 119.58 | 56,43756.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 118.53 | 119.55 | 118.49 | 119.47 | 39,78639.79k |