Friday, July 26, 2024Fri, Jul 26, 2024 | 124.05 | 125.06 | 124.05 | 124.46 | 33,32033.32k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 121.33 | 124.50 | 121.33 | 123.32 | 90,87890.88k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 123.45 | 123.76 | 121.30 | 121.50 | 37,35937.36k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 123.09 | 124.25 | 123.09 | 123.58 | 26,41626.42k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 121.74 | 122.78 | 121.36 | 122.78 | 32,81732.82k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 121.48 | 121.76 | 120.90 | 121.35 | 25,93925.94k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 123.67 | 124.26 | 121.33 | 121.86 | 53,00253.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 123.41 | 124.23 | 123.17 | 124.10 | 39,50639.51k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 123.35 | 124.74 | 123.35 | 124.40 | 68,35468.35k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 122.23 | 124.02 | 122.21 | 124.02 | 143,903143.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 121.73 | 122.55 | 121.73 | 121.76 | 42,16042.16k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 120.81 | 121.64 | 120.72 | 121.42 | 25,27225.27k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 119.50 | 120.38 | 119.31 | 120.34 | 23,36323.36k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 118.64 | 119.99 | 118.46 | 119.52 | 28,63728.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 119.02 | 119.42 | 118.35 | 118.38 | 37,62737.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 118.58 | 118.71 | 117.50 | 118.71 | 35,55435.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 118.90 | 119.01 | 118.61 | 118.61 | 114,083114.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 118.23 | 118.82 | 117.98 | 118.82 | 44,01744.02k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 117.81 | 118.21 | 117.26 | 117.95 | 30,06330.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 116.83 | 117.33 | 116.47 | 116.93 | 32,14732.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 116.01 | 116.54 | 115.96 | 116.54 | 42,83642.84k |