| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,397.00 | 2,397.00 | 2,336.50 | 2,362.00 | 11,84211.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,334.50 | 2,364.00 | 2,329.50 | 2,364.00 | 36,22436.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,329.00 | 2,336.50 | 2,317.00 | 2,325.00 | 26,35626.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,316.00 | 2,321.50 | 2,309.50 | 2,309.50 | 15,61515.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,318.50 | 2,332.50 | 2,277.00 | 2,315.00 | 8,4298.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,357.50 | 2,358.50 | 2,324.00 | 2,324.00 | 21,33021.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,322.50 | 2,336.50 | 2,314.00 | 2,319.00 | 11,27611.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,307.50 | 2,314.50 | 2,294.50 | 2,312.00 | 11,24111.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,292.00 | 2,318.50 | 2,289.00 | 2,314.00 | 17,50817.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,265.50 | 2,298.50 | 2,261.50 | 2,290.00 | 18,88118.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,282.50 | 2,336.00 | 2,274.00 | 2,281.50 | 11,56011.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,273.50 | 2,276.00 | 2,263.50 | 2,264.50 | 11,52811.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,250.00 | 2,254.00 | 2,237.50 | 2,247.50 | 27,42827.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,206.50 | 2,230.00 | 2,197.50 | 2,225.00 | 19,11819.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,225.00 | 2,235.00 | 2,216.00 | 2,224.50 | 18,89918.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,252.00 | 2,264.50 | 2,231.50 | 2,235.00 | 15,66115.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,238.50 | 2,242.00 | 2,226.50 | 2,229.50 | 8,7938.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,235.00 | 2,237.25 | 2,225.00 | 2,234.50 | 17,26417.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,209.00 | 2,225.00 | 2,209.00 | 2,217.50 | 12,97812.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,216.00 | 2,219.50 | 2,204.00 | 2,208.50 | 17,31817.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,222.00 | 2,223.85 | 2,210.00 | 2,212.00 | 9,9419.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,187.00 | 2,200.06 | 2,177.00 | 2,194.50 | 11,73211.73k |