Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,817.00 | 1,835.00 | 1,804.00 | 1,821.00 | 23,83823.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,803.50 | 1,814.50 | 1,792.00 | 1,808.25 | 7,2207.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,794.50 | 1,808.50 | 1,792.50 | 1,805.00 | 6,1776.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,788.50 | 1,795.00 | 1,787.00 | 1,793.50 | 8,2998.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,786.50 | 1,794.00 | 1,779.50 | 1,780.75 | 3,7413.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,796.00 | 1,801.00 | 1,782.50 | 1,794.50 | 10,38810.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,779.50 | 1,784.00 | 1,771.00 | 1,773.25 | 3,7203.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,786.50 | 1,791.00 | 1,771.00 | 1,784.75 | 27,34327.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,762.00 | 1,766.50 | 1,757.50 | 1,763.00 | 4,7054.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,758.00 | 1,762.50 | 1,756.39 | 1,761.00 | 11,17811.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,751.00 | 1,755.50 | 1,747.00 | 1,751.00 | 17,81017.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,746.00 | 1,767.00 | 1,701.00 | 1,750.75 | 6,6786.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,743.00 | 1,772.50 | 1,724.50 | 1,743.75 | 27,02427.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,752.00 | 1,762.00 | 1,739.50 | 1,755.50 | 4,8214.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,751.00 | 1,806.50 | 1,728.50 | 1,729.50 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,747.50 | 1,769.50 | 1,737.50 | 1,744.00 | 2,9993.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,737.50 | 1,745.50 | 1,723.50 | 1,738.50 | 3,4403.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,768.00 | 1,785.00 | 1,715.50 | 1,756.00 | 8,3278.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,770.00 | 1,824.50 | 1,756.00 | 1,774.00 | 15,04715.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,778.00 | 1,841.50 | 1,758.50 | 1,769.50 | 26,17926.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,768.00 | 1,818.50 | 1,751.50 | 1,773.75 | 4,6414.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,756.50 | 1,766.50 | 1,752.00 | 1,759.00 | 4,3404.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,763.50 | 1,774.00 | 1,739.00 | 1,758.00 | 1,9041.90k |