Friday, June 07, 2024Fri, Jun 07, 2024 | 21.50 | 21.50 | 21.42 | 21.48 | 11,12911.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.47 | 21.47 | 21.39 | 21.47 | 1,9801.98k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.46 | 21.46 | 21.36 | 21.38 | 5,9385.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.53 | 21.53 | 21.42 | 21.44 | 4,2334.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.60 | 21.61 | 21.50 | 21.60 | 2,7732.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.46 | 21.50 | 21.38 | 21.39 | 1,2851.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.39 | 21.59 | 21.39 | 21.59 | 724724.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.66 | 21.67 | 21.51 | 21.55 | 7,7077.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.82 | 21.86 | 21.76 | 21.77 | 5,6915.69k |
Monday, May 27, 2024Mon, May 27, 2024 | 21.90 | 21.93 | 21.85 | 21.93 | 1,1321.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.82 | 21.87 | 21.73 | 21.82 | 14,08514.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.01 | 22.07 | 21.87 | 21.88 | 1,9851.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.19 | 22.21 | 22.06 | 22.06 | 3,1553.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.19 | 22.28 | 22.16 | 22.25 | 2,9122.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.27 | 22.33 | 22.23 | 22.29 | 13,22013.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.99 | 22.15 | 21.99 | 22.22 | 1,7021.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.97 | 22.04 | 21.95 | 22.00 | 7,2697.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.82 | 21.86 | 21.76 | 21.86 | 13,96013.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.83 | 21.91 | 21.83 | 21.85 | 3,0113.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.88 | 21.96 | 21.86 | 21.92 | 9,4989.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.85 | 21.89 | 21.81 | 21.83 | 6,7836.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.56 | 21.62 | 21.56 | 21.61 | 1,7011.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.63 | 21.65 | 21.51 | 21.58 | 5,6465.65k |