| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.80 | 27.00 | 26.76 | 27.00 | 24,22524.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.74 | 26.75 | 26.52 | 26.68 | 41,82141.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.62 | 26.68 | 26.57 | 26.64 | 13,77513.78k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.65 | 26.72 | 26.47 | 26.68 | 8,9408.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.02 | 27.04 | 26.70 | 26.70 | 21,53621.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.61 | 26.88 | 26.61 | 26.70 | 9,0979.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.42 | 26.56 | 26.39 | 26.50 | 4,8234.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.43 | 26.60 | 26.30 | 26.60 | 11,76811.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.01 | 26.42 | 26.01 | 26.40 | 31,15931.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.36 | 26.40 | 26.10 | 26.20 | 16,09316.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.37 | 26.40 | 26.21 | 26.24 | 6,8886.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.07 | 26.11 | 26.01 | 26.07 | 15,85615.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.43 | 25.77 | 25.39 | 25.77 | 16,89516.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.58 | 25.77 | 25.58 | 25.67 | 24,35824.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.99 | 26.10 | 25.74 | 25.76 | 37,53837.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.74 | 25.76 | 25.67 | 25.70 | 14,59914.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.72 | 25.77 | 25.63 | 25.70 | 51,99752.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.56 | 25.63 | 25.55 | 25.59 | 5,1115.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.49 | 25.53 | 25.42 | 25.53 | 9,4779.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.43 | 25.50 | 25.39 | 25.43 | 10,51110.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.10 | 25.26 | 25.02 | 25.22 | 9,2929.29k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.08 | 25.08 | 24.88 | 25.02 | 8,7808.78k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.26 | 25.26 | 25.18 | 25.21 | 11,40711.41k |