Friday, August 16, 2024Fri, Aug 16, 2024 | 47.01 | 47.41 | 46.81 | 47.40 | 6,205,1676.21m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 46.29 | 46.50 | 46.02 | 46.37 | 3,838,8713.84m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 46.31 | 46.50 | 46.07 | 46.23 | 4,835,2224.84m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 46.61 | 46.77 | 46.52 | 46.60 | 10,748,83310.75m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 46.22 | 46.71 | 46.18 | 46.67 | 5,027,3265.03m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 45.94 | 46.04 | 45.74 | 45.89 | 4,178,5054.18m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 45.53 | 45.83 | 45.48 | 45.77 | 4,847,9424.85m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 45.36 | 45.43 | 45.04 | 45.06 | 3,390,5573.39m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 45.26 | 45.41 | 44.99 | 45.10 | 45,584,06245.58m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 45.09 | 45.60 | 45.02 | 45.48 | 11,915,36511.92m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 46.60 | 46.76 | 45.56 | 46.05 | 12,300,13212.30m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 46.35 | 46.51 | 45.99 | 46.14 | 5,918,1975.92m |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 45.74 | 46.31 | 45.71 | 46.30 | 4,985,9564.99m |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 45.26 | 45.56 | 45.04 | 45.49 | 4,750,2654.75m |
Monday, July 29, 2024Mon, Jul 29, 2024 | 45.23 | 45.28 | 44.77 | 45.02 | 4,749,9834.75m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 44.96 | 45.18 | 44.91 | 45.08 | 3,162,3803.16m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 44.78 | 44.81 | 44.46 | 44.62 | 5,045,0775.05m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 45.68 | 45.96 | 45.31 | 45.31 | 4,548,4284.55m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 45.43 | 45.53 | 45.34 | 45.49 | 2,200,3832.20m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 45.29 | 45.36 | 45.05 | 45.33 | 2,748,3012.75m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 45.28 | 45.51 | 45.25 | 45.32 | 4,611,0444.61m |