Menu Search
ETFs

iShares Gold Trust

IAU:PCQ:USD

iShares Gold Trust

Actions
  • Price (USD)47.40
  • Today's Change1.03 / 2.22%
  • Shares traded6.21m
  • 1 Year change+32.29%
Data delayed at least 15 minutes, as of Aug 16 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 16, 2024Fri, Aug 16, 202447.0147.4146.8147.406,205,1676.21m
Thursday, August 15, 2024Thu, Aug 15, 202446.2946.5046.0246.373,838,8713.84m
Wednesday, August 14, 2024Wed, Aug 14, 202446.3146.5046.0746.234,835,2224.84m
Tuesday, August 13, 2024Tue, Aug 13, 202446.6146.7746.5246.6010,748,83310.75m
Monday, August 12, 2024Mon, Aug 12, 202446.2246.7146.1846.675,027,3265.03m
Friday, August 09, 2024Fri, Aug 09, 202445.9446.0445.7445.894,178,5054.18m
Thursday, August 08, 2024Thu, Aug 08, 202445.5345.8345.4845.774,847,9424.85m
Wednesday, August 07, 2024Wed, Aug 07, 202445.3645.4345.0445.063,390,5573.39m
Tuesday, August 06, 2024Tue, Aug 06, 202445.2645.4144.9945.1045,584,06245.58m
Monday, August 05, 2024Mon, Aug 05, 202445.0945.6045.0245.4811,915,36511.92m
Friday, August 02, 2024Fri, Aug 02, 202446.6046.7645.5646.0512,300,13212.30m
Thursday, August 01, 2024Thu, Aug 01, 202446.3546.5145.9946.145,918,1975.92m
Wednesday, July 31, 2024Wed, Jul 31, 202445.7446.3145.7146.304,985,9564.99m
Tuesday, July 30, 2024Tue, Jul 30, 202445.2645.5645.0445.494,750,2654.75m
Monday, July 29, 2024Mon, Jul 29, 202445.2345.2844.7745.024,749,9834.75m
Friday, July 26, 2024Fri, Jul 26, 202444.9645.1844.9145.083,162,3803.16m
Thursday, July 25, 2024Thu, Jul 25, 202444.7844.8144.4644.625,045,0775.05m
Wednesday, July 24, 2024Wed, Jul 24, 202445.6845.9645.3145.314,548,4284.55m
Tuesday, July 23, 2024Tue, Jul 23, 202445.4345.5345.3445.492,200,3832.20m
Monday, July 22, 2024Mon, Jul 22, 202445.2945.3645.0545.332,748,3012.75m
Friday, July 19, 2024Fri, Jul 19, 202445.2845.5145.2545.324,611,0444.61m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 16 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.