Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 3,8923.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.18 | 5.18 | 5.17 | 5.18 | 23,93723.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.18 | 5.18 | 5.17 | 5.18 | 27,04227.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 24,30124.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5,9675.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 66,77666.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 32,05832.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.17 | 5.17 | 5.16 | 5.17 | 113,373113.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 32,92732.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 31,41331.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5,3185.32k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 30,67730.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.17 | 5.17 | 5.16 | 5.17 | 14,90114.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.18 | 5.18 | 5.16 | 5.17 | 16,58916.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 21,39321.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 7,0957.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.17 | 5.17 | 5.16 | 5.17 | 11,37111.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 6,4906.49k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 48,18848.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 50,64850.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 42,68142.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 19,37119.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 15,50615.51k |