Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.88 | 23.95 | 23.88 | 23.91 | 342342.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 249249.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 24.05 | 24.05 | 23.99 | 23.99 | 150150.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 180180.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.97 | 24.02 | 23.97 | 24.02 | 384384.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.96 | 24.01 | 23.96 | 24.01 | 133133.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.93 | 23.97 | 23.93 | 23.97 | 113113.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.57 | 24.57 | 24.37 | 24.41 | 913913.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 4747.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.56 | 24.61 | 24.56 | 24.61 | 200200.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 44.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.78 | 24.90 | 24.78 | 24.90 | 500500.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.53 | 24.63 | 24.50 | 24.58 | 3,8003.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.77 | 24.77 | 24.54 | 24.54 | 419419.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.43 | 24.43 | 24.31 | 24.41 | 723723.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.05 | 25.12 | 25.02 | 25.12 | 2,4012.40k |