Friday, June 14, 2024Fri, Jun 14, 2024 | 23.93 | 23.97 | 23.93 | 23.97 | 113113.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.57 | 24.57 | 24.37 | 24.41 | 913913.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 4747.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.56 | 24.61 | 24.56 | 24.61 | 200200.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 44.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.78 | 24.90 | 24.78 | 24.90 | 500500.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.53 | 24.63 | 24.50 | 24.58 | 3,8003.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.77 | 24.77 | 24.54 | 24.54 | 419419.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.43 | 24.43 | 24.31 | 24.41 | 723723.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.05 | 25.12 | 25.02 | 25.12 | 2,4012.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.70 | 24.89 | 24.70 | 24.89 | 1,1121.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1616.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.66 | 24.71 | 24.64 | 24.71 | 1,5731.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 105105.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 3838.00 |