Thursday, June 06, 2024Thu, Jun 06, 2024 | 192.30 | 192.62 | 192.30 | 192.62 | 1,4851.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 191.73 | 193.12 | 191.71 | 193.12 | 4747.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 192.14 | 192.31 | 191.93 | 192.11 | 9090.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 192.32 | 192.34 | 191.95 | 192.01 | 99.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 191.57 | 191.90 | 191.36 | 191.90 | 66.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 191.52 | 191.92 | 190.99 | 191.92 | 135135.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 191.71 | 191.71 | 190.73 | 190.86 | 137137.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 192.23 | 192.84 | 191.62 | 191.84 | 6666.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 192.03 | 192.31 | 192.03 | 192.08 | 2121.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 192.51 | 193.13 | 192.29 | 192.24 | 6,3036.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 193.13 | 193.13 | 192.84 | 192.74 | 2525.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 193.55 | 193.69 | 193.08 | 193.40 | 542542.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 194.38 | 194.38 | 193.58 | 193.58 | 657657.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 194.70 | 194.70 | 194.18 | 194.18 | 5252.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 195.71 | 195.71 | 195.71 | 195.28 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.26 | 195.29 | 194.75 | 195.52 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 194.46 | 195.04 | 194.21 | 194.21 | 118118.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.15 | 195.15 | 194.86 | 194.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 195.31 | 195.58 | 194.75 | 194.76 | 7777.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 194.84 | 195.05 | 194.84 | 195.17 | 269269.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 195.25 | 195.61 | 194.92 | 195.35 | 121121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 194.90 | 195.33 | 194.90 | 195.37 | 120120.00 |