| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.31 | 205.62 | 204.60 | 205.62 | 3030.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 204.46 | 204.98 | 204.30 | 204.83 | 309309.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.00 | 205.00 | 204.56 | 204.92 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.04 | 204.10 | 203.85 | 203.70 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.75 | 204.81 | 203.17 | 204.14 | 1313.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.01 | 204.03 | 203.58 | 204.03 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 203.43 | 203.94 | 203.17 | 203.72 | 917917.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.27 | 203.40 | 203.21 | 203.44 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.85 | 203.48 | 202.85 | 202.97 | 9595.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 203.06 | 203.06 | 202.48 | 202.33 | 116116.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 201.95 | 203.23 | 201.57 | 202.99 | 3636.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 201.04 | 201.16 | 200.79 | 201.48 | 114114.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 201.28 | 201.28 | 200.74 | 200.92 | 215215.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 202.71 | 203.06 | 201.72 | 201.63 | 99.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 202.71 | 202.78 | 202.36 | 202.57 | 88.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 202.77 | 202.83 | 202.29 | 202.77 | 379379.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 203.30 | 204.39 | 202.89 | 202.27 | 123123.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 203.12 | 203.12 | 202.05 | 203.12 | 166166.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 201.72 | 202.83 | 201.72 | 202.13 | 3030.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 201.36 | 203.01 | 201.36 | 201.48 | 367367.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 203.30 | 203.30 | 202.47 | 202.11 | 1111.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 202.47 | 203.19 | 202.47 | 202.47 | 122122.00 |