Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.08 | 188.79 | 188.08 | 188.70 | 701701.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 188.14 | 188.49 | 187.93 | 188.49 | 895895.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 188.70 | 189.38 | 188.58 | 188.64 | 3,6663.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.26 | 188.33 | 187.64 | 188.29 | 2,7792.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 188.51 | 188.69 | 188.01 | 188.55 | 2,3842.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 187.41 | 188.68 | 187.41 | 188.68 | 1,4981.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.10 | 190.55 | 189.83 | 190.52 | 3,2813.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 190.85 | 191.30 | 190.50 | 190.69 | 9,3409.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.63 | 191.23 | 190.52 | 191.17 | 4,3574.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.10 | 190.45 | 189.78 | 190.44 | 2,2902.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 190.55 | 190.55 | 188.50 | 189.39 | 7,4997.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.42 | 190.42 | 189.50 | 189.85 | 3,4863.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.71 | 189.90 | 189.38 | 189.82 | 2,1402.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.77 | 190.18 | 189.65 | 190.18 | 6,8516.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.84 | 190.84 | 189.80 | 189.80 | 354354.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.94 | 190.14 | 189.41 | 190.11 | 2,4402.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 191.54 | 190.36 | 190.36 | 2,6882.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.86 | 191.86 | 191.10 | 191.18 | 1,6061.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.02 | 192.21 | 191.02 | 191.76 | 1,5931.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.49 | 192.49 | 191.58 | 191.81 | 2,7782.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.00 | 192.44 | 191.97 | 192.44 | 1,9421.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.42 | 191.57 | 191.25 | 191.57 | 1,8251.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 191.42 | 191.72 | 191.01 | 191.35 | 1,4031.40k |