| Friday, February 20, 2026Fri, Feb 20, 2026 | 189.78 | 189.80 | 189.74 | 189.74 | 5353.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 189.43 | 189.68 | 189.43 | 189.68 | 456456.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.50 | 189.65 | 189.50 | 189.61 | 1,1931.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 189.58 | 189.67 | 189.47 | 189.47 | 2,0022.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 189.52 | 189.54 | 189.30 | 189.31 | 1,7391.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 188.92 | 189.39 | 188.92 | 189.32 | 4,5524.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 188.75 | 189.05 | 188.68 | 189.00 | 3,0913.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 188.64 | 188.77 | 188.40 | 188.76 | 2,1792.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 188.30 | 188.69 | 188.26 | 188.69 | 4,2834.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 188.03 | 188.16 | 187.82 | 188.16 | 1,8821.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 188.19 | 188.27 | 187.99 | 188.03 | 2,0802.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 187.74 | 187.94 | 187.58 | 187.87 | 2,2092.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.57 | 187.86 | 187.57 | 187.86 | 3,1393.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 187.58 | 187.64 | 187.30 | 187.42 | 943943.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 187.93 | 187.93 | 187.69 | 187.75 | 2,9632.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 187.87 | 188.02 | 187.80 | 188.02 | 5,4875.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.78 | 188.10 | 187.74 | 188.08 | 1,2921.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 187.86 | 188.00 | 187.77 | 187.93 | 2,4052.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.51 | 187.74 | 187.38 | 187.71 | 7,3517.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 187.29 | 187.76 | 187.29 | 187.60 | 2,2732.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.57 | 187.57 | 186.95 | 187.07 | 2,5952.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 186.96 | 187.29 | 186.96 | 187.16 | 1,2761.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 187.32 | 187.32 | 186.78 | 186.78 | 1,8961.90k |