| Friday, February 06, 2026Fri, Feb 06, 2026 | 188.19 | 188.27 | 187.99 | 188.03 | 2,0802.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 187.74 | 187.94 | 187.58 | 187.87 | 2,2092.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.57 | 187.86 | 187.57 | 187.86 | 3,1393.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 187.58 | 187.64 | 187.30 | 187.42 | 943943.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 187.93 | 187.93 | 187.69 | 187.75 | 2,9632.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 187.87 | 188.02 | 187.80 | 188.02 | 5,4875.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.78 | 188.10 | 187.74 | 188.08 | 1,2921.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 187.86 | 188.00 | 187.77 | 187.93 | 2,4052.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.51 | 187.74 | 187.38 | 187.71 | 7,3517.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 187.29 | 187.76 | 187.29 | 187.60 | 2,2732.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.57 | 187.57 | 186.95 | 187.07 | 2,5952.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 186.96 | 187.29 | 186.96 | 187.16 | 1,2761.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 187.32 | 187.32 | 186.78 | 186.78 | 1,8961.90k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 187.01 | 187.23 | 186.67 | 187.04 | 4,3934.39k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 187.59 | 187.69 | 187.36 | 187.55 | 5,0145.01k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 187.61 | 187.61 | 187.11 | 187.26 | 3,1993.20k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 187.48 | 187.75 | 187.30 | 187.56 | 23,47323.47k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 187.11 | 187.58 | 186.88 | 187.58 | 1,5401.54k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 186.99 | 187.18 | 186.84 | 187.18 | 1,6621.66k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 187.02 | 187.26 | 186.87 | 187.26 | 2,0002.00k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 186.86 | 187.06 | 186.81 | 187.06 | 1,7891.79k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 186.94 | 186.94 | 186.54 | 186.81 | 1,4851.49k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 186.87 | 187.14 | 186.83 | 187.00 | 2,0642.06k |