Thursday, September 26, 2024Thu, Sep 26, 2024 | 89.15 | 89.20 | 88.79 | 88.79 | 140140.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 89.35 | 89.35 | 88.87 | 88.87 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 89.15 | 89.23 | 88.96 | 89.10 | 432432.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.83 | 89.25 | 88.83 | 88.94 | 182182.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 89.22 | 89.29 | 88.83 | 88.83 | 163163.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.23 | 89.30 | 89.05 | 89.05 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.32 | 89.32 | 88.94 | 88.94 | 6767.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.45 | 89.50 | 89.16 | 89.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.22 | 89.56 | 89.14 | 89.14 | 334334.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.09 | 89.21 | 88.97 | 88.97 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.95 | 89.02 | 88.72 | 88.72 | 352352.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.16 | 89.17 | 88.82 | 88.87 | 1,1071.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.75 | 88.98 | 88.75 | 88.78 | 4,8944.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.64 | 88.75 | 88.58 | 88.64 | 8585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.84 | 88.98 | 88.66 | 88.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.52 | 88.64 | 88.29 | 88.29 | 157157.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.91 | 88.42 | 87.91 | 88.22 | 241241.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.99 | 88.18 | 87.91 | 87.91 | 406406.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.86 | 87.92 | 87.74 | 87.74 | 620620.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.10 | 88.17 | 87.95 | 87.95 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.17 | 88.28 | 87.84 | 87.84 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.24 | 88.31 | 88.02 | 88.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.05 | 88.23 | 87.94 | 87.94 | 6060.00 |