| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.15 | 87.35 | 86.75 | 87.06 | 6,6946.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.07 | 87.16 | 86.95 | 87.16 | 7,9737.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.16 | 87.17 | 86.98 | 87.04 | 4,7074.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.26 | 87.29 | 87.02 | 87.11 | 14,97014.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.44 | 87.44 | 86.99 | 87.10 | 8,7018.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.80 | 87.15 | 86.68 | 87.01 | 23,64223.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.81 | 86.92 | 86.69 | 86.92 | 11,46811.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.87 | 86.87 | 86.52 | 86.65 | 8,3188.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.36 | 86.89 | 86.36 | 86.89 | 7,3567.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.53 | 86.60 | 86.31 | 86.60 | 13,44013.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.47 | 86.63 | 86.46 | 86.60 | 9,9829.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.42 | 86.60 | 86.32 | 86.46 | 9,8659.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.06 | 86.47 | 86.06 | 86.40 | 15,43215.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.34 | 86.65 | 86.28 | 86.39 | 17,55617.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.52 | 86.59 | 86.32 | 86.45 | 42,81742.82k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.24 | 86.51 | 86.24 | 86.39 | 19,93519.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.65 | 86.65 | 86.34 | 86.35 | 4,6504.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.27 | 86.53 | 86.27 | 86.36 | 5,5235.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.50 | 86.61 | 86.44 | 86.61 | 7,8837.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.59 | 86.63 | 86.37 | 86.41 | 9,6819.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.58 | 86.60 | 86.36 | 86.36 | 11,84011.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.61 | 86.61 | 86.31 | 86.35 | 5,9625.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 85.91 | 86.29 | 85.91 | 86.22 | 13,55013.55k |