Friday, July 26, 2024Fri, Jul 26, 2024 | 86.56 | 86.56 | 86.12 | 86.35 | 2,7102.71k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 86.49 | 86.49 | 86.17 | 86.23 | 17,10517.11k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 85.91 | 86.44 | 85.91 | 86.36 | 66,00166.00k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 85.84 | 86.37 | 85.84 | 86.33 | 5,9345.93k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 86.15 | 86.46 | 86.15 | 86.15 | 12,74412.74k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 86.11 | 86.44 | 86.11 | 86.30 | 6,4876.49k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 86.62 | 86.68 | 86.48 | 86.59 | 10,68910.69k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 86.85 | 86.85 | 86.33 | 86.63 | 2,5662.57k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 86.74 | 86.74 | 86.36 | 86.54 | 7,2297.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 86.46 | 86.47 | 86.30 | 86.40 | 13,83713.84k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 86.69 | 86.69 | 86.20 | 86.36 | 10,76310.76k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 86.09 | 86.50 | 85.97 | 86.47 | 10,72410.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 86.30 | 86.30 | 85.87 | 85.87 | 21,50121.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 86.13 | 86.13 | 85.75 | 85.81 | 52,34852.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 86.01 | 86.05 | 85.85 | 86.05 | 14,90814.91k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 86.06 | 86.06 | 85.64 | 86.03 | 22,72422.72k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 85.72 | 85.72 | 85.58 | 85.69 | 7,3297.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 85.64 | 85.77 | 85.29 | 85.74 | 18,17418.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 85.49 | 85.49 | 85.05 | 85.20 | 9,0569.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 85.53 | 85.53 | 85.00 | 85.17 | 11,58411.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 85.78 | 85.89 | 85.52 | 85.75 | 12,68912.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 85.58 | 85.78 | 85.43 | 85.78 | 6,0006.00k |