Thursday, June 06, 2024Thu, Jun 06, 2024 | 85.47 | 85.80 | 85.47 | 85.53 | 184184.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 85.13 | 85.72 | 85.13 | 85.52 | 604604.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.20 | 85.44 | 85.06 | 85.19 | 1,2021.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 84.69 | 85.33 | 84.69 | 85.12 | 1,1031.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.45 | 84.98 | 84.45 | 84.77 | 5252.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.36 | 84.62 | 84.29 | 84.49 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 84.54 | 84.73 | 84.29 | 84.34 | 900900.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.85 | 85.13 | 84.73 | 84.73 | 1,0721.07k |
Monday, May 27, 2024Mon, May 27, 2024 | 84.73 | 85.14 | 84.73 | 84.88 | 332332.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 84.60 | 85.00 | 84.60 | 84.83 | 300300.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.91 | 85.39 | 84.59 | 84.64 | 612612.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.07 | 85.18 | 84.98 | 85.01 | 152152.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.84 | 85.23 | 84.84 | 85.09 | 420420.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 84.90 | 85.17 | 84.83 | 84.90 | 368368.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 85.14 | 85.32 | 84.95 | 84.95 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.15 | 85.51 | 85.15 | 85.20 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.56 | 85.33 | 84.56 | 85.13 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.56 | 84.86 | 84.53 | 84.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.59 | 85.06 | 84.54 | 84.67 | 3,3243.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.59 | 85.06 | 84.59 | 84.61 | 220220.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.58 | 84.88 | 84.58 | 84.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.88 | 84.96 | 84.70 | 84.74 | 00.00 |