| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.30 | 12.30 | 12.21 | 12.24 | 6,1346.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.18 | 12.26 | 12.18 | 12.24 | 16,28116.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.15 | 12.16 | 12.10 | 12.13 | 31,20531.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.15 | 12.16 | 12.11 | 12.12 | 27,60827.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.13 | 12.18 | 12.06 | 12.17 | 16,40516.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.32 | 12.33 | 12.16 | 12.18 | 11,03511.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.29 | 12.36 | 12.24 | 12.27 | 14,71614.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.23 | 12.30 | 12.23 | 12.28 | 12,65412.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.22 | 12.24 | 12.17 | 12.23 | 31,55831.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.01 | 12.17 | 12.01 | 12.17 | 17,63917.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.13 | 12.18 | 12.00 | 12.04 | 20,71320.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.16 | 12.21 | 12.12 | 12.18 | 15,02515.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.24 | 12.26 | 12.13 | 12.15 | 12,61712.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.97 | 12.19 | 11.94 | 12.17 | 35,27735.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.96 | 12.07 | 11.96 | 12.03 | 44,66244.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.04 | 12.07 | 11.94 | 11.96 | 31,82631.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.10 | 12.11 | 12.04 | 12.11 | 6,7756.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.10 | 12.10 | 12.03 | 12.03 | 36,29336.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.00 | 12.05 | 11.96 | 12.03 | 29,70929.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.07 | 12.07 | 12.02 | 12.05 | 14,81614.82k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.09 | 12.12 | 12.06 | 12.06 | 14,49114.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.95 | 12.02 | 11.86 | 11.97 | 22,39422.39k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.01 | 12.02 | 11.92 | 11.97 | 44,65444.65k |