Friday, May 31, 2024Fri, May 31, 2024 | 9.60 | 9.61 | 9.52 | 9.53 | 34,88434.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.60 | 9.60 | 9.59 | 9.60 | 77,78277.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.63 | 9.65 | 9.61 | 9.62 | 8,5478.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.71 | 9.72 | 9.68 | 9.69 | 13,31013.31k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.71 | 9.72 | 9.70 | 9.72 | 5,4865.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.68 | 9.72 | 9.66 | 9.71 | 15,22815.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.76 | 9.76 | 9.70 | 9.72 | 7,3517.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.72 | 9.73 | 9.70 | 9.72 | 7,7017.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.72 | 9.73 | 9.71 | 9.72 | 8,2858.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.73 | 9.75 | 9.73 | 9.75 | 16,29216.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.71 | 9.73 | 9.70 | 9.70 | 26,65426.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.75 | 9.77 | 9.73 | 9.74 | 74,57074.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.67 | 9.72 | 9.66 | 9.72 | 20,17320.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.65 | 9.66 | 9.62 | 9.63 | 3,1893.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.68 | 9.69 | 9.65 | 9.65 | 5,9565.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.65 | 9.68 | 9.65 | 9.66 | 9,3269.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.61 | 9.63 | 9.61 | 9.63 | 3,0513.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.63 | 9.64 | 9.58 | 9.62 | 45,65645.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.61 | 9.62 | 9.58 | 9.61 | 21,75621.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.52 | 9.55 | 9.52 | 9.54 | 18,98418.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.43 | 9.55 | 9.42 | 9.47 | 43,83643.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.44 | 9.46 | 9.39 | 9.40 | 30,51430.51k |