Thursday, September 26, 2024Thu, Sep 26, 2024 | 160.75 | 160.75 | 160.75 | 160.32 | 2222.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.22 | 161.22 | 161.10 | 160.36 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 159.94 | 160.59 | 159.93 | 160.75 | 6868.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.87 | 160.87 | 160.87 | 160.27 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.37 | 161.42 | 161.31 | 161.15 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.29 | 161.29 | 161.29 | 161.54 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.01 | 163.01 | 162.82 | 162.63 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.32 | 162.46 | 162.32 | 162.64 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.78 | 162.78 | 162.78 | 162.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.88 | 162.88 | 162.64 | 162.33 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.79 | 162.79 | 162.69 | 163.25 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.56 | 161.56 | 161.56 | 162.30 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.28 | 161.28 | 161.23 | 161.99 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.97 | 161.97 | 161.97 | 162.00 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.79 | 161.28 | 160.54 | 161.09 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.50 | 159.50 | 159.43 | 160.31 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.48 | 159.52 | 159.41 | 159.46 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.88 | 160.19 | 159.88 | 159.81 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.12 | 160.31 | 160.12 | 159.92 | 276276.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.35 | 160.35 | 160.20 | 160.35 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.90 | 160.90 | 160.34 | 160.25 | 33.00 |