| Thursday, February 19, 2026Thu, Feb 19, 2026 | 165.26 | 165.65 | 165.26 | 165.87 | 77.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.41 | 165.41 | 165.41 | 165.36 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 165.88 | 165.88 | 165.86 | 165.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.91 | 164.91 | 164.62 | 164.65 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 164.47 | 164.47 | 164.47 | 164.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 164.47 | 164.47 | 164.47 | 164.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.11 | 164.11 | 164.11 | 164.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.29 | 164.29 | 164.29 | 164.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.86 | 164.00 | 163.75 | 163.73 | 1,6851.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.54 | 163.54 | 163.54 | 163.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.04 | 163.56 | 163.04 | 163.56 | 308308.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.74 | 161.93 | 161.63 | 162.25 | 1515.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.91 | 161.93 | 161.67 | 161.65 | 697697.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.72 | 163.61 | 162.50 | 162.26 | 44.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.03 | 163.05 | 162.93 | 162.76 | 77.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 163.17 | 163.17 | 162.62 | 162.98 | 2020.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.35 | 163.39 | 162.80 | 162.80 | 193193.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 162.82 | 162.82 | 162.57 | 163.19 | 1313.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.57 | 162.92 | 162.57 | 162.73 | 439439.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 162.60 | 163.52 | 162.09 | 162.09 | 3939.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.88 | 163.31 | 162.85 | 162.81 | 2121.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 163.47 | 163.47 | 163.39 | 162.84 | 1111.00 |