| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.47 | 162.64 | 162.47 | 162.63 | 3,4643.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 162.72 | 162.74 | 162.63 | 162.63 | 3,3053.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 162.74 | 162.74 | 162.68 | 162.71 | 461461.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.70 | 162.70 | 162.56 | 162.59 | 366366.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 162.50 | 162.67 | 162.50 | 162.57 | 9,0899.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 162.44 | 162.49 | 162.44 | 162.48 | 7878.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 162.45 | 162.45 | 162.32 | 162.37 | 7979.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 162.26 | 162.38 | 162.25 | 162.38 | 1,8311.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 162.13 | 162.25 | 162.07 | 162.24 | 1,3931.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.15 | 162.23 | 162.10 | 162.10 | 742742.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 162.05 | 162.12 | 162.00 | 162.03 | 838838.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.98 | 162.02 | 161.96 | 161.98 | 1,6251.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 162.00 | 162.00 | 161.82 | 161.85 | 1,5871.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.18 | 162.18 | 161.87 | 161.89 | 681681.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 162.08 | 162.13 | 161.98 | 162.09 | 3,2573.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 162.04 | 162.11 | 162.00 | 162.11 | 860860.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 161.94 | 162.01 | 161.93 | 161.93 | 894894.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 161.70 | 161.80 | 161.70 | 161.80 | 1,3021.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.21 | 162.21 | 161.63 | 161.81 | 1,8271.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 160.87 | 161.66 | 160.87 | 161.56 | 2,6732.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 161.59 | 161.74 | 161.59 | 161.65 | 670670.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 161.80 | 161.80 | 161.62 | 161.71 | 877877.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 161.64 | 161.79 | 161.57 | 161.79 | 10,31710.32k |