Friday, June 14, 2024Fri, Jun 14, 2024 | 158.41 | 158.86 | 158.41 | 158.57 | 1,4131.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 157.79 | 158.17 | 157.79 | 158.17 | 741741.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 157.59 | 158.30 | 157.45 | 158.03 | 1,2971.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 157.27 | 157.54 | 157.16 | 157.54 | 17,53017.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 157.57 | 157.57 | 157.26 | 157.33 | 24,64224.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 158.00 | 158.08 | 157.54 | 157.58 | 1,1561.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 158.31 | 158.39 | 157.97 | 158.07 | 1,9081.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 158.11 | 158.55 | 158.10 | 158.55 | 2,0752.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 157.95 | 158.29 | 157.90 | 158.18 | 4,7914.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 157.61 | 158.00 | 157.45 | 157.96 | 7,9387.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 157.38 | 157.56 | 157.38 | 157.52 | 263263.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 157.42 | 157.51 | 157.28 | 157.39 | 5,6315.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 157.73 | 157.73 | 157.43 | 157.43 | 1,8381.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 157.87 | 157.95 | 157.64 | 157.64 | 2,0812.08k |
Monday, May 27, 2024Mon, May 27, 2024 | 157.57 | 157.98 | 157.57 | 157.97 | 1,9361.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 157.64 | 157.66 | 157.43 | 157.65 | 2,9302.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 158.16 | 158.16 | 157.51 | 157.51 | 27,54027.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 157.98 | 158.07 | 157.85 | 157.93 | 2,3382.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.04 | 158.23 | 158.04 | 158.22 | 676676.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 158.04 | 158.16 | 158.00 | 158.00 | 4,1224.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 158.26 | 158.39 | 158.10 | 158.39 | 5,2855.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 159.49 | 159.49 | 158.37 | 158.37 | 1,7861.79k |