| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.56 | 127.56 | 127.56 | 127.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 124.98 | 124.98 | 124.75 | 124.65 | 1010.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.09 | 126.09 | 125.06 | 125.07 | 3030.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.46 | 125.46 | 125.46 | 125.42 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.49 | 125.93 | 125.49 | 125.34 | 2,1832.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.36 | 125.36 | 125.36 | 125.76 | 2828.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.14 | 125.14 | 125.14 | 124.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 00.00 |