Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,669.00 | 4,669.00 | 4,669.00 | 4,669.00 | ||
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | ||
4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | ||
4,621.00 | 4,625.00 | 4,596.00 | 4,596.00 | ||
4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | ||
4,554.00 | 4,566.00 | 4,554.00 | 4,566.00 | ||
4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | ||
4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | ||
4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | ||
4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | ||
4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | ||
4,627.00 | 4,627.00 | 4,611.00 | 4,611.00 | ||
4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | ||
4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | ||
4,657.00 | 4,657.00 | 4,650.00 | 4,650.00 | ||
4,640.00 | 4,672.00 | 4,640.00 | 4,672.00 | ||
4,708.00 | 4,708.00 | 4,696.00 | 4,708.00 |
Data delayed at least 20 minutes, as of Oct 15 2024 18:24 BST.