Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | ||
5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | ||
5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | ||
5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | ||
5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | ||
5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | ||
5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | ||
5,879.00 | 5,883.00 | 5,879.00 | 5,881.00 | ||
5,811.00 | 5,815.00 | 5,810.00 | 5,814.00 | ||
5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | ||
5,794.00 | 5,794.00 | 5,782.00 | 5,790.00 | ||
5,615.00 | 5,615.00 | 5,604.00 | 5,604.00 | ||
5,624.00 | 5,624.00 | 5,615.00 | 5,615.00 | ||
5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | ||
5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | ||
5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | ||
5,499.00 | 5,502.00 | 5,496.00 | 5,502.00 | ||
5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | ||
5,553.00 | 5,553.00 | 5,553.00 | 5,553.00 | ||
5,553.00 | 5,553.00 | 5,553.00 | 5,553.00 |
Data delayed at least 20 minutes, as of Jun 27 2024 18:24 BST.