Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,415.00 | 3,441.00 | 3,390.00 | 3,423.00 | ||
3,520.00 | 3,529.00 | 3,421.00 | 3,439.00 | ||
3,475.00 | 3,537.00 | 3,466.00 | 3,536.00 | ||
3,506.00 | 3,508.00 | 3,451.00 | 3,477.00 | ||
3,437.00 | 3,487.00 | 3,413.00 | 3,480.00 | ||
3,476.00 | 3,479.00 | 3,434.00 | 3,434.00 | ||
3,404.00 | 3,481.00 | 3,404.00 | 3,476.00 | ||
3,400.00 | 3,425.00 | 3,398.00 | 3,412.00 | ||
3,453.00 | 3,471.00 | 3,423.00 | 3,425.00 | ||
3,474.00 | 3,474.00 | 3,390.00 | 3,411.00 | ||
3,565.00 | 3,591.00 | 3,491.00 | 3,493.00 | ||
3,594.00 | 3,594.00 | 3,534.00 | 3,564.00 | ||
3,487.00 | 3,619.00 | 3,487.00 | 3,594.00 | ||
3,548.00 | 3,552.00 | 3,487.00 | 3,487.00 | ||
3,500.00 | 3,510.00 | 3,450.00 | 3,495.00 | ||
3,440.00 | 3,510.00 | 3,440.00 | 3,500.00 | ||
3,396.00 | 3,442.00 | 3,389.00 | 3,442.00 | ||
3,376.00 | 3,386.00 | 3,364.00 | 3,380.00 | ||
3,374.00 | 3,385.00 | 3,363.00 | 3,380.00 |
Data delayed at least 20 minutes, as of Jun 23 2024 16:49 BST.