Friday, June 21, 2024Fri, Jun 21, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 1,8901.89k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.76 | 25.76 | 25.74 | 25.75 | 3,3873.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.74 | 25.75 | 25.73 | 25.74 | 1,5261.53k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.62 | 25.64 | 25.61 | 25.63 | 3,7423.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 976976.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 9,4769.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.70 | 25.70 | 25.59 | 25.59 | 5,2955.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 439439.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 298298.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.60 | 25.60 | 25.54 | 25.54 | 1,0351.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.71 | 25.72 | 25.71 | 25.71 | 4,4374.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 4,8154.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.66 | 25.68 | 25.65 | 25.67 | 16,09416.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.60 | 25.62 | 25.59 | 25.60 | 2,7862.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.54 | 25.54 | 25.51 | 25.53 | 3,5083.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 2,8412.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.39 | 25.39 | 25.36 | 25.38 | 7,8897.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 14,75814.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.45 | 25.46 | 25.44 | 25.46 | 698698.00 |