Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.66 | 37.53 | 36.52 | 36.84 | 41,457,11341.46m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.15 | 36.45 | 35.83 | 35.97 | 13,547,13413.55m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.14 | 36.69 | 35.69 | 36.64 | 19,764,10319.76m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.06 | 36.36 | 35.89 | 36.04 | 17,294,80117.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.85 | 36.20 | 35.52 | 35.80 | 15,938,42115.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.03 | 36.40 | 35.67 | 36.01 | 25,199,43125.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.08 | 34.93 | 33.66 | 34.15 | 28,844,92228.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.76 | 34.97 | 33.52 | 34.10 | 39,849,91239.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.31 | 33.33 | 32.69 | 32.98 | 20,931,18020.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.88 | 34.23 | 32.80 | 34.04 | 33,124,99533.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.87 | 33.35 | 32.61 | 33.25 | 15,890,67015.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.33 | 33.02 | 31.58 | 32.80 | 20,530,57820.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.41 | 33.06 | 32.15 | 33.00 | 12,648,72012.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.52 | 32.58 | 31.17 | 32.51 | 24,533,68724.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.29 | 32.38 | 30.24 | 30.41 | 40,486,81040.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.23 | 32.60 | 31.71 | 31.85 | 20,575,41320.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.10 | 33.31 | 31.92 | 33.04 | 19,751,85619.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.64 | 33.65 | 32.70 | 32.98 | 23,729,71023.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.90 | 34.07 | 32.84 | 33.37 | 22,832,26022.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.30 | 34.83 | 33.52 | 33.69 | 22,692,50222.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.10 | 34.20 | 32.93 | 33.52 | 36,007,38736.01m |