Friday, June 14, 2024Fri, Jun 14, 2024 | 25.00 | 25.03 | 24.99 | 25.03 | 36,52336.52k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.97 | 25.03 | 24.96 | 25.03 | 43,65843.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.96 | 24.98 | 24.95 | 24.97 | 62,30862.31k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.90 | 24.93 | 24.90 | 24.90 | 45,73545.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.92 | 24.92 | 24.89 | 24.91 | 67,67067.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.93 | 24.93 | 24.88 | 24.90 | 67,67467.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.90 | 24.95 | 24.90 | 24.95 | 23,93823.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.88 | 24.92 | 24.87 | 24.92 | 79,05579.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.85 | 24.86 | 24.83 | 24.86 | 69,26269.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.82 | 24.85 | 24.81 | 24.83 | 51,16851.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.87 | 24.87 | 24.83 | 24.85 | 93,29693.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 37,23037.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.87 | 24.88 | 24.83 | 24.83 | 43,01443.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.89 | 24.92 | 24.88 | 24.91 | 38,29738.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.89 | 24.90 | 24.88 | 24.90 | 52,07452.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.90 | 24.90 | 24.87 | 24.89 | 37,87637.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.93 | 24.95 | 24.88 | 24.89 | 60,56260.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.96 | 25.01 | 24.96 | 24.96 | 77,46077.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.03 | 25.03 | 24.99 | 25.00 | 52,55552.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.04 | 24.99 | 25.02 | 44,33344.33k |