Friday, June 14, 2024Fri, Jun 14, 2024 | 25.01 | 25.06 | 25.01 | 25.04 | 21,21921.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.00 | 25.03 | 25.00 | 25.03 | 19,06119.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.99 | 25.01 | 24.96 | 24.98 | 69,54569.55k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.89 | 24.95 | 24.89 | 24.91 | 45,47245.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.92 | 24.93 | 24.88 | 24.92 | 38,08538.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.90 | 24.93 | 24.88 | 24.88 | 99,45699.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.95 | 24.97 | 24.95 | 24.96 | 30,26430.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.89 | 24.93 | 24.88 | 24.92 | 95,05995.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.83 | 24.86 | 24.81 | 24.84 | 61,79761.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.78 | 24.82 | 24.78 | 24.81 | 43,03843.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.85 | 24.85 | 24.80 | 24.82 | 85,20685.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.85 | 24.85 | 24.81 | 24.82 | 32,68032.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.86 | 24.86 | 24.82 | 24.83 | 58,34458.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.90 | 24.91 | 24.88 | 24.89 | 61,72861.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.88 | 24.89 | 24.87 | 24.89 | 34,09734.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.98 | 24.98 | 24.88 | 24.90 | 57,76657.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.99 | 25.00 | 24.95 | 24.97 | 47,24047.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.04 | 25.04 | 25.00 | 25.02 | 17,68017.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 44,20544.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.11 | 25.12 | 25.05 | 25.09 | 110,583110.58k |