| Thursday, February 19, 2026Thu, Feb 19, 2026 | 245.20 | 246.60 | 245.15 | 246.60 | 51,69651.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 245.20 | 245.90 | 244.95 | 245.50 | 155,060155.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 246.05 | 247.49 | 245.55 | 246.15 | 445,609445.61k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 244.15 | 245.01 | 243.75 | 244.65 | 190,187190.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 242.20 | 244.60 | 241.97 | 243.65 | 382,153382.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 240.00 | 241.90 | 239.62 | 241.45 | 115,114115.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 240.10 | 240.40 | 238.69 | 239.75 | 336,328336.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 238.10 | 240.35 | 237.90 | 239.95 | 612,264612.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 237.50 | 237.90 | 235.76 | 236.80 | 436,232436.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 238.80 | 239.15 | 237.50 | 237.50 | 51,12451.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 235.65 | 239.40 | 235.65 | 238.95 | 43,74743.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.25 | 235.05 | 233.82 | 234.90 | 36,03236.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 234.15 | 234.68 | 233.75 | 233.90 | 75,82675.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 236.40 | 236.95 | 235.25 | 235.25 | 66,44966.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 233.20 | 235.10 | 233.05 | 234.90 | 113,218113.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 232.75 | 235.03 | 232.45 | 234.25 | 74,79374.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 234.60 | 235.10 | 234.00 | 234.80 | 229,941229.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 238.50 | 238.65 | 235.85 | 235.85 | 169,919169.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 238.90 | 239.05 | 237.70 | 237.78 | 157,375157.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 240.75 | 241.65 | 238.50 | 238.50 | 69,17969.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 240.50 | 241.15 | 238.75 | 238.90 | 306,477306.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 238.65 | 239.30 | 237.50 | 238.95 | 178,957178.96k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 237.50 | 238.50 | 236.80 | 238.25 | 402,674402.67k |