Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.79 | 56.79 | 56.79 | 56.81 | 7878.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.46 | 56.49 | 56.46 | 56.41 | 210210.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.92 | 55.92 | 55.92 | 55.72 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.83 | 55.89 | 55.83 | 55.35 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.29 | 56.29 | 56.29 | 56.30 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.45 | 57.45 | 57.45 | 57.38 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.51 | 57.51 | 57.51 | 57.28 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.00 | 57.00 | 57.00 | 56.82 | 4444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.51 | 56.51 | 56.51 | 56.59 | 5454.00 |