| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.78 | 66.22 | 65.78 | 66.22 | 164164.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.66 | 65.66 | 65.44 | 65.63 | 77.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.53 | 65.53 | 65.33 | 65.26 | 203203.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.33 | 65.57 | 65.05 | 65.33 | 490490.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.33 | 66.33 | 66.33 | 65.13 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.50 | 65.71 | 65.50 | 65.75 | 303303.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.24 | 65.24 | 65.24 | 65.31 | 1919.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.20 | 65.58 | 65.20 | 65.25 | 7,2967.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.90 | 64.90 | 64.90 | 64.86 | 1515.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.90 | 64.90 | 64.90 | 65.22 | 1,7941.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.48 | 64.48 | 64.48 | 64.53 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.71 | 64.79 | 64.71 | 64.28 | 6666.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.75 | 64.75 | 64.75 | 64.26 | 2525.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.42 | 64.42 | 64.42 | 64.52 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.19 | 64.19 | 64.19 | 64.13 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.02 | 64.02 | 64.02 | 63.94 | 123123.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 64.48 | 64.48 | 64.40 | 64.31 | 1,3631.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.52 | 63.52 | 63.52 | 63.62 | 545545.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 64.12 | 64.12 | 64.03 | 63.91 | 77.00 |