Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.20 | 27.35 | 27.13 | 27.32 | 1,843,3891.84m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.15 | 27.28 | 27.10 | 27.28 | 1,654,8531.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.21 | 27.28 | 27.08 | 27.15 | 10,994,02510.99m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.15 | 27.36 | 27.00 | 27.20 | 7,338,5377.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.78 | 27.30 | 26.72 | 27.17 | 5,239,9565.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.53 | 26.88 | 26.53 | 26.75 | 2,937,2092.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.44 | 26.68 | 26.28 | 26.55 | 2,697,7692.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.31 | 26.43 | 26.11 | 26.21 | 2,803,4482.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.25 | 26.65 | 25.99 | 26.30 | 1,103,3121.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.06 | 26.17 | 25.92 | 26.15 | 1,111,2911.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.15 | 26.15 | 25.70 | 25.99 | 1,700,8081.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.85 | 25.85 | 25.62 | 25.65 | 363,179363.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.81 | 25.89 | 25.67 | 25.83 | 3,436,8133.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.71 | 25.80 | 25.33 | 25.68 | 1,013,4291.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.82 | 25.89 | 25.42 | 25.53 | 1,736,6471.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.92 | 25.96 | 25.80 | 25.84 | 704,414704.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.85 | 25.87 | 25.67 | 25.77 | 1,135,1341.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.93 | 25.95 | 25.74 | 25.94 | 2,652,0952.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.81 | 25.91 | 25.74 | 25.77 | 876,864876.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.86 | 25.87 | 25.70 | 25.74 | 746,600746.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.71 | 25.86 | 25.54 | 25.72 | 1,132,1551.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.71 | 26.10 | 25.66 | 25.68 | 618,173618.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.80 | 25.59 | 25.73 | 1,136,6021.14m |