| Friday, February 20, 2026Fri, Feb 20, 2026 | 944.57 | 950.76 | 934.19 | 947.26 | 10,90810.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 958.05 | 959.06 | 940.10 | 944.00 | 18,27618.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 955.62 | 959.00 | 947.91 | 959.00 | 64,59664.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 951.99 | 956.39 | 947.40 | 950.27 | 17,94517.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 945.36 | 950.98 | 942.02 | 950.50 | 8,8778.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 950.01 | 951.95 | 944.00 | 949.50 | 18,06318.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 960.01 | 961.21 | 955.01 | 959.00 | 13,73813.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 963.77 | 966.09 | 960.04 | 963.50 | 7,2937.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 966.26 | 966.26 | 958.33 | 962.01 | 11,46411.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 958.67 | 962.61 | 951.68 | 951.68 | 22,84822.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 952.04 | 954.34 | 948.09 | 953.49 | 15,86915.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 955.04 | 958.04 | 951.00 | 957.34 | 7,7357.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 955.88 | 959.88 | 951.03 | 958.15 | 9,8529.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 949.75 | 975.93 | 949.65 | 964.70 | 23,34323.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 923.32 | 934.50 | 918.00 | 934.49 | 18,11518.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 942.60 | 944.88 | 932.62 | 941.00 | 9,6519.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 940.00 | 944.29 | 933.00 | 944.15 | 10,16910.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 938.82 | 940.95 | 934.51 | 940.00 | 7,8537.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 932.02 | 937.10 | 926.02 | 936.99 | 15,22715.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 945.83 | 948.84 | 931.00 | 932.00 | 10,05710.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 943.29 | 946.32 | 935.97 | 944.00 | 13,10813.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 942.44 | 942.60 | 927.57 | 942.60 | 19,38019.38k |