Friday, May 31, 2024Fri, May 31, 2024 | 251.80 | 253.04 | 251.78 | 253.04 | 3939.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 251.78 | 253.04 | 251.78 | 253.04 | 5,8535.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 251.00 | 253.02 | 251.00 | 251.77 | 155155.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 253.00 | 253.04 | 253.00 | 253.04 | 740740.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 245.30 | 249.15 | 245.30 | 249.15 | 4,3444.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 244.12 | 244.12 | 242.60 | 242.60 | 3,7073.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 238.00 | 247.40 | 238.00 | 245.30 | 1,1181.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 236.70 | 237.47 | 236.70 | 236.70 | 9,1089.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 233.96 | 233.96 | 233.96 | 233.96 | 369369.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 256256.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 238.02 | 238.80 | 237.49 | 238.80 | 10,87910.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 223223.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 237.52 | 238.00 | 235.00 | 237.00 | 554554.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 234.48 | 234.48 | 232.00 | 232.00 | 603603.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 2424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 233.48 | 234.50 | 233.48 | 234.50 | 27,67927.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 234.00 | 234.58 | 234.00 | 234.58 | 405405.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.53 | 236.53 | 236.53 | 236.53 | 9292.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 299299.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 4,3254.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 225.01 | 229.90 | 225.01 | 229.90 | 235235.00 |