Friday, October 18, 2024Fri, Oct 18, 2024 | 31.04 | 31.10 | 30.92 | 31.03 | 8,9438.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.73 | 30.73 | 30.52 | 30.64 | 15,12915.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.91 | 31.02 | 30.82 | 30.91 | 5,3605.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.00 | 31.00 | 30.42 | 30.54 | 20,07120.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.07 | 31.39 | 30.93 | 31.21 | 22,15022.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.12 | 31.48 | 31.12 | 31.44 | 6,0736.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.70 | 31.02 | 30.68 | 31.00 | 6,3356.34k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 30.36 | 30.74 | 30.32 | 30.66 | 15,64515.65k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.12 | 31.12 | 30.45 | 30.75 | 158,283158.28k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.90 | 31.97 | 31.74 | 31.88 | 7,4137.41k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 31.79 | 31.98 | 31.79 | 31.98 | 7,4277.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.65 | 31.68 | 31.39 | 31.42 | 33,25633.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.36 | 32.64 | 32.17 | 32.35 | 9,1889.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.11 | 32.30 | 31.89 | 32.19 | 11,42611.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.25 | 32.25 | 31.79 | 31.95 | 18,88418.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.63 | 32.75 | 32.32 | 32.41 | 20,34120.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.25 | 32.87 | 32.25 | 32.72 | 21,22921.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.44 | 31.44 | 31.05 | 31.05 | 22,55522.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.99 | 31.48 | 30.99 | 31.46 | 103,458103.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.19 | 29.88 | 29.19 | 29.76 | 40,57240.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.76 | 29.76 | 29.35 | 29.43 | 20,38520.39k |