| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.61 | 142.78 | 142.61 | 142.78 | 3,7513.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.58 | 142.84 | 142.58 | 142.80 | 6,9856.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.79 | 142.88 | 142.78 | 142.79 | 3,4193.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 143.08 | 143.08 | 142.64 | 142.83 | 4,7944.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.61 | 142.75 | 142.55 | 142.67 | 4,6154.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.51 | 142.61 | 142.39 | 142.61 | 3,7023.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.43 | 142.51 | 142.30 | 142.49 | 8,7388.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.34 | 142.49 | 142.30 | 142.38 | 5,1395.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.56 | 142.56 | 142.15 | 142.23 | 2,4622.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 142.18 | 142.28 | 142.08 | 142.23 | 3,0723.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 142.01 | 142.11 | 141.95 | 142.11 | 3,5543.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 141.56 | 142.18 | 141.56 | 141.93 | 2,5362.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.04 | 142.10 | 141.71 | 141.92 | 11,06611.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.11 | 142.23 | 141.99 | 142.11 | 10,07210.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.06 | 142.18 | 142.00 | 142.15 | 10,15710.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 141.95 | 142.23 | 141.95 | 142.09 | 4,3254.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 142.29 | 142.29 | 141.89 | 141.99 | 4,6144.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 141.62 | 141.82 | 141.61 | 141.82 | 5,6545.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 141.63 | 141.79 | 141.60 | 141.79 | 7,7237.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 141.60 | 141.69 | 141.52 | 141.65 | 9,1019.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.69 | 141.84 | 141.69 | 141.76 | 3,2723.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.13 | 142.13 | 141.64 | 141.65 | 6,3396.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 141.66 | 141.85 | 141.56 | 141.85 | 7,4327.43k |