Friday, May 24, 2024Fri, May 24, 2024 | 138.67 | 138.67 | 138.40 | 138.57 | 3,2623.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.70 | 138.81 | 138.28 | 138.43 | 3,6583.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.63 | 138.77 | 138.58 | 138.77 | 1,4541.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 138.77 | 138.84 | 138.64 | 138.81 | 1,5131.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 139.12 | 139.12 | 138.84 | 138.86 | 7878.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 139.22 | 139.22 | 138.84 | 138.89 | 1,1001.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 139.24 | 139.40 | 139.02 | 139.20 | 2,9402.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.11 | 139.33 | 138.76 | 139.33 | 10,47510.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 138.78 | 138.93 | 138.59 | 138.68 | 1,7301.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.68 | 138.88 | 138.63 | 138.82 | 2,7862.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 138.81 | 138.98 | 138.58 | 138.68 | 2,6372.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.00 | 139.00 | 138.60 | 138.65 | 5151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.91 | 139.14 | 138.77 | 138.97 | 2,9802.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.60 | 139.26 | 138.60 | 139.08 | 2,0002.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 138.84 | 139.04 | 138.49 | 138.87 | 1,0151.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 138.02 | 139.58 | 138.02 | 138.55 | 2,8422.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.70 | 138.70 | 138.28 | 138.34 | 2,9162.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.56 | 138.56 | 138.06 | 138.16 | 1,4661.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.18 | 138.56 | 138.18 | 138.49 | 2,2472.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 138.13 | 138.32 | 137.88 | 138.18 | 8,4628.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 137.91 | 138.15 | 137.91 | 138.11 | 16,15716.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.17 | 138.17 | 137.82 | 137.88 | 3,9113.91k |