| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.75 | 142.79 | 142.75 | 142.79 | 449449.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.86 | 142.88 | 142.76 | 142.88 | 225225.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.67 | 142.82 | 142.67 | 142.82 | 4848.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.57 | 142.75 | 142.57 | 142.75 | 167167.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.28 | 142.53 | 142.28 | 142.53 | 152152.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.53 | 142.53 | 142.39 | 142.46 | 1,0561.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.39 | 142.48 | 142.31 | 142.43 | 402402.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.10 | 142.23 | 142.10 | 142.29 | 7373.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 142.12 | 142.21 | 142.10 | 142.18 | 116116.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 141.93 | 142.03 | 141.93 | 142.10 | 366366.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 141.92 | 141.92 | 141.92 | 142.00 | 191191.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 141.91 | 141.96 | 141.87 | 141.81 | 1,0431.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 142.23 | 142.23 | 142.00 | 142.11 | 2,0812.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.04 | 142.13 | 142.01 | 142.12 | 2,4092.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 141.94 | 142.19 | 141.94 | 142.11 | 414414.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 141.97 | 142.00 | 141.92 | 141.96 | 105105.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 141.40 | 141.86 | 141.40 | 141.86 | 142142.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 141.61 | 141.87 | 141.61 | 141.87 | 3232.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 141.56 | 141.71 | 141.55 | 141.60 | 267267.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.72 | 141.81 | 141.64 | 141.69 | 141141.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 141.82 | 141.82 | 141.64 | 141.64 | 6969.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 141.90 | 141.90 | 141.53 | 141.78 | 1,0101.01k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 141.74 | 141.83 | 141.74 | 141.81 | 239239.00 |