| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.62 | 24.86 | 24.62 | 24.86 | 3030.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.62 | 24.65 | 24.41 | 24.59 | 3030.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.15 | 25.16 | 25.08 | 25.07 | 1,2281.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.96 | 25.02 | 24.90 | 24.99 | 157157.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.15 | 25.15 | 25.07 | 24.97 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.36 | 25.36 | 24.35 | 24.91 | 1818.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.06 | 25.28 | 25.06 | 25.01 | 399399.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.11 | 25.23 | 25.02 | 25.07 | 1,8501.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.90 | 25.36 | 24.36 | 24.97 | 1,8151.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.58 | 24.69 | 24.58 | 24.75 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.15 | 24.26 | 24.15 | 24.30 | 27,12627.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.26 | 24.79 | 24.22 | 24.26 | 8,1758.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.39 | 24.42 | 24.39 | 24.31 | 5050.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.07 | 24.34 | 24.07 | 24.13 | 122122.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.83 | 24.08 | 23.83 | 24.05 | 1717.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.17 | 24.43 | 24.17 | 24.20 | 12,45512.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.38 | 25.00 | 24.14 | 24.27 | 7,6447.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.65 | 24.65 | 24.16 | 24.16 | 6,4116.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.09 | 24.25 | 24.09 | 24.20 | 542542.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.20 | 24.20 | 23.98 | 24.14 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.75 | 23.87 | 23.65 | 23.77 | 2,0962.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.88 | 23.88 | 23.80 | 23.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.57 | 23.71 | 23.57 | 23.65 | 1,1951.20k |