| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.28 | 84.67 | 83.04 | 84.45 | 6,3646.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.77 | 83.77 | 82.74 | 83.12 | 19,38119.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.86 | 83.51 | 82.86 | 83.56 | 5,3885.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.84 | 82.87 | 82.54 | 82.47 | 8,9778.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.48 | 83.73 | 83.07 | 82.96 | 9,8899.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.27 | 82.67 | 81.76 | 82.39 | 7,7677.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.30 | 84.08 | 83.09 | 82.22 | 28,79028.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.37 | 82.90 | 82.33 | 82.70 | 4,4094.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.92 | 82.03 | 81.63 | 81.87 | 3,2953.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.93 | 81.67 | 80.38 | 81.69 | 1,2541.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.57 | 80.60 | 79.41 | 80.60 | 2,8832.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.55 | 79.55 | 78.53 | 79.07 | 16,53416.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.22 | 81.22 | 79.39 | 79.45 | 3,4803.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.48 | 80.80 | 80.05 | 80.19 | 10,85610.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.83 | 79.56 | 78.75 | 79.91 | 2,2162.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.05 | 81.48 | 80.53 | 80.53 | 2,4522.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 82.53 | 82.59 | 80.99 | 81.19 | 3,3933.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.73 | 82.95 | 81.93 | 82.11 | 4,1384.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 80.83 | 81.45 | 80.82 | 81.40 | 972972.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.64 | 80.11 | 79.47 | 79.97 | 11,98211.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.45 | 79.63 | 79.14 | 79.55 | 6,4606.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.11 | 79.69 | 78.92 | 79.63 | 7,6947.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.35 | 78.93 | 78.32 | 78.93 | 2,9922.99k |