Friday, July 26, 2024Fri, Jul 26, 2024 | 71.83 | 72.40 | 71.79 | 72.30 | 3,6473.65k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 71.45 | 72.44 | 71.45 | 71.51 | 22,08922.09k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 72.84 | 72.84 | 71.58 | 71.65 | 5,3395.34k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 73.10 | 73.61 | 73.10 | 73.21 | 4,3684.37k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 72.65 | 73.14 | 72.65 | 73.14 | 2,0942.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 72.97 | 72.97 | 72.52 | 72.63 | 2,1702.17k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 74.16 | 74.17 | 72.79 | 73.06 | 11,92411.92k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 74.57 | 74.83 | 74.00 | 74.23 | 5,9465.95k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 75.00 | 75.56 | 74.72 | 75.52 | 5,1095.11k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 74.32 | 74.58 | 74.13 | 74.57 | 3,9883.99k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 74.02 | 74.75 | 74.00 | 74.34 | 4,1484.15k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 72.78 | 73.61 | 72.78 | 73.40 | 18,12718.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 71.90 | 72.11 | 71.56 | 72.08 | 3,9153.92k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 71.65 | 71.65 | 71.43 | 71.63 | 5,9435.94k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 71.13 | 71.74 | 71.11 | 71.67 | 2,0882.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 70.66 | 70.66 | 70.27 | 70.62 | 769769.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 70.63 | 70.63 | 70.50 | 70.55 | 1,0911.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 70.31 | 70.31 | 69.91 | 70.15 | 3,1943.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 70.73 | 70.73 | 70.05 | 70.20 | 2,6652.67k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 70.53 | 70.83 | 70.38 | 70.46 | 73,48573.49k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 69.06 | 70.08 | 69.06 | 70.08 | 10,20410.20k |