Friday, July 26, 2024Fri, Jul 26, 2024 | 30.13 | 30.37 | 30.13 | 30.24 | 86,05886.06k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 30.03 | 30.21 | 29.79 | 29.89 | 84,46184.46k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 30.49 | 30.49 | 30.10 | 30.15 | 44,95044.95k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.72 | 30.72 | 30.37 | 30.50 | 45,27345.27k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 30.70 | 30.70 | 30.50 | 30.70 | 40,44540.45k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.57 | 30.57 | 30.30 | 30.37 | 20,64820.65k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.30 | 31.30 | 30.45 | 30.53 | 55,96655.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.10 | 31.10 | 30.82 | 31.06 | 19,71819.72k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.09 | 31.29 | 30.99 | 31.27 | 28,83428.83k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.51 | 31.51 | 31.02 | 31.23 | 32,54732.55k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 31.27 | 31.59 | 31.27 | 31.52 | 30,51130.51k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.28 | 31.28 | 30.90 | 31.13 | 26,18126.18k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.88 | 31.06 | 30.62 | 31.00 | 32,12432.12k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.86 | 30.86 | 30.50 | 30.69 | 28,24628.25k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.00 | 31.00 | 30.65 | 30.88 | 105,773105.77k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.15 | 31.15 | 30.59 | 31.11 | 16,27316.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.68 | 30.76 | 30.50 | 30.75 | 37,73237.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.28 | 30.47 | 30.13 | 30.47 | 39,81939.82k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.52 | 30.62 | 30.18 | 30.47 | 39,82439.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.45 | 30.52 | 30.22 | 30.42 | 44,18744.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.50 | 30.61 | 30.30 | 30.52 | 82,20782.21k |