| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.04 | 59.20 | 59.02 | 59.20 | 313313.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.60 | 60.01 | 59.25 | 59.12 | 2828.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.62 | 59.64 | 59.34 | 59.35 | 1,3121.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.17 | 59.59 | 59.12 | 59.59 | 1,1801.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.12 | 59.12 | 58.90 | 58.84 | 954954.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.40 | 59.63 | 58.97 | 59.21 | 1,7111.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.97 | 60.05 | 59.70 | 59.90 | 9,5039.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.42 | 59.68 | 59.15 | 59.68 | 6,6406.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.22 | 59.03 | 58.22 | 58.71 | 429429.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.52 | 57.68 | 57.29 | 57.66 | 559559.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.01 | 56.62 | 56.01 | 56.49 | 1,1941.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.56 | 55.58 | 55.25 | 55.52 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.43 | 55.89 | 55.35 | 55.89 | 2,4812.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.93 | 55.33 | 54.66 | 54.98 | 10,48010.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.25 | 54.36 | 54.19 | 54.30 | 6,2116.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.64 | 54.80 | 54.49 | 54.49 | 427427.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.05 | 55.11 | 54.34 | 54.68 | 3,5303.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.92 | 55.09 | 54.39 | 54.49 | 32,54732.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.90 | 55.44 | 54.90 | 55.44 | 3,5973.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.99 | 55.29 | 54.91 | 54.90 | 395395.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.10 | 54.28 | 54.10 | 54.28 | 2,3362.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.49 | 54.54 | 54.24 | 54.49 | 3,0953.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.94 | 54.10 | 53.88 | 53.96 | 19,67419.67k |