Friday, October 18, 2024Fri, Oct 18, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.78 | 42.93 | 42.75 | 42.93 | 4,6024.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.98 | 43.13 | 42.85 | 43.09 | 25,70225.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.45 | 43.45 | 43.21 | 43.39 | 4,2134.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.22 | 43.22 | 43.03 | 43.27 | 3,0423.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.10 | 43.25 | 43.10 | 43.14 | 1,9461.95k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 43.42 | 43.65 | 43.42 | 43.69 | 976976.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 43.07 | 43.13 | 43.07 | 43.39 | 178178.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 43.48 | 43.54 | 43.43 | 43.48 | 13,69813.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 43.13 | 43.19 | 42.87 | 42.80 | 33,73633.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.13 | 43.22 | 43.01 | 43.03 | 10,86610.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.61 | 43.67 | 43.55 | 43.55 | 142142.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.08 | 44.08 | 43.42 | 43.43 | 3,1453.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 44.59 | 44.62 | 44.21 | 44.19 | 4,5604.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.35 | 45.91 | 45.35 | 45.80 | 3,1513.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.16 | 45.98 | 45.15 | 45.98 | 21,09121.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.75 | 43.81 | 43.70 | 43.70 | 8080.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.15 | 44.15 | 44.15 | 44.47 | 246246.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.83 | 43.83 | 43.83 | 43.77 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.47 | 43.74 | 43.42 | 43.67 | 17,03017.03k |