Friday, June 14, 2024Fri, Jun 14, 2024 | 29.92 | 30.00 | 29.80 | 29.97 | 18,71218.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.62 | 30.65 | 30.30 | 30.37 | 22,45622.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.01 | 31.03 | 30.81 | 30.83 | 20,32320.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.49 | 30.56 | 30.34 | 30.55 | 21,32521.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.84 | 31.01 | 30.71 | 30.98 | 36,81436.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.16 | 31.22 | 31.01 | 31.01 | 9,0159.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.28 | 31.53 | 31.24 | 31.40 | 32,66732.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.43 | 31.43 | 31.17 | 31.30 | 29,95629.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.31 | 31.42 | 31.21 | 31.29 | 15,58315.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.49 | 31.59 | 31.32 | 31.55 | 22,34122.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.33 | 31.49 | 31.21 | 31.49 | 8,3408.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.05 | 31.22 | 31.05 | 31.18 | 13,38313.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.98 | 30.98 | 30.80 | 30.81 | 18,68818.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.42 | 31.47 | 31.22 | 31.33 | 65,04065.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.16 | 31.30 | 31.11 | 31.25 | 10,04310.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.47 | 31.47 | 30.89 | 30.93 | 11,82011.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.49 | 31.52 | 31.31 | 31.33 | 18,96818.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.63 | 31.73 | 31.62 | 31.65 | 50,75550.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.79 | 31.79 | 31.59 | 31.59 | 16,33016.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.62 | 31.76 | 31.56 | 31.76 | 19,73519.74k |