Friday, October 04, 2024Fri, Oct 04, 2024 | 31.48 | 31.53 | 31.26 | 31.44 | 10,49410.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.26 | 31.47 | 31.07 | 31.29 | 23,56123.56k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.99 | 32.13 | 31.68 | 32.04 | 40,32640.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.89 | 31.93 | 31.28 | 31.75 | 20,06420.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.36 | 32.50 | 31.63 | 31.76 | 87,31587.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.71 | 32.33 | 31.71 | 32.03 | 33,68333.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.34 | 31.64 | 31.17 | 31.33 | 38,08938.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.51 | 30.58 | 30.27 | 30.27 | 24,96324.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.40 | 30.84 | 30.38 | 30.84 | 15,58115.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.48 | 29.75 | 29.40 | 29.61 | 23,59623.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.71 | 29.71 | 29.28 | 29.38 | 35,34535.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.85 | 30.07 | 29.67 | 29.93 | 34,96834.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.46 | 29.92 | 29.13 | 29.13 | 39,72339.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.48 | 29.82 | 29.38 | 29.44 | 34,86334.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.20 | 29.25 | 28.98 | 29.23 | 42,52942.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.96 | 29.30 | 28.96 | 29.29 | 32,32332.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.85 | 29.00 | 28.57 | 28.97 | 74,95274.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.47 | 29.16 | 28.32 | 29.14 | 103,349103.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.13 | 28.14 | 27.70 | 28.14 | 442,321442.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.01 | 28.37 | 27.95 | 28.17 | 29,10229.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.54 | 28.54 | 27.72 | 27.72 | 35,62935.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.68 | 28.99 | 28.61 | 28.77 | 25,59825.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.36 | 28.79 | 28.36 | 28.50 | 14,75714.76k |