| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 103,135103.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 127,043127.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 1,110,0331.11m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.05 | 3.07 | 3.05 | 3.06 | 1,046,0581.05m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 316,145316.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 222,640222.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.01 | 3.02 | 2.98 | 3.00 | 304,747304.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 241,867241.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.96 | 2.97 | 2.95 | 2.96 | 207,675207.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.98 | 2.98 | 2.96 | 2.97 | 215,913215.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 1,978,6531.98m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 255,530255.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 301,847301.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.96 | 2.98 | 2.95 | 2.95 | 533,923533.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 184,932184.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.96 | 2.97 | 2.95 | 2.97 | 239,839239.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 252,490252.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 171,137171.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 278,491278.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.00 | 3.00 | 2.96 | 2.97 | 217,426217.43k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.96 | 2.97 | 2.95 | 2.96 | 1,513,3221.51m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.95 | 2.95 | 2.93 | 2.95 | 228,076228.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.93 | 2.95 | 2.93 | 2.94 | 208,929208.93k |