Thursday, May 23, 2024Thu, May 23, 2024 | 87.68 | 87.69 | 87.60 | 86.97 | 5,4055.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.51 | 86.59 | 86.34 | 86.38 | 5,2215.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.12 | 85.27 | 85.02 | 85.27 | 494494.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 85.71 | 85.98 | 85.68 | 85.97 | 28,54728.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.28 | 86.45 | 85.99 | 86.29 | 19,41019.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 86.06 | 86.56 | 86.06 | 86.56 | 807807.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.00 | 84.44 | 84.00 | 84.41 | 3,7693.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 83.40 | 83.40 | 83.40 | 83.31 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 83.41 | 83.45 | 83.19 | 83.22 | 1,4841.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.22 | 82.22 | 81.74 | 81.88 | 7,0807.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.86 | 81.86 | 81.69 | 81.97 | 702702.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 81.38 | 81.41 | 81.38 | 81.41 | 604604.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 80.67 | 81.51 | 80.49 | 81.51 | 219219.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.28 | 79.92 | 79.28 | 79.80 | 842842.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.71 | 79.71 | 79.58 | 79.58 | 4,3164.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.57 | 80.57 | 80.27 | 80.27 | 477477.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.86 | 79.05 | 78.83 | 79.00 | 2,1572.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.99 | 77.53 | 76.85 | 77.73 | 25,22325.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.70 | 78.70 | 78.16 | 78.16 | 11,75611.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.16 | 77.20 | 77.16 | 77.70 | 3,3983.40k |