Friday, July 26, 2024Fri, Jul 26, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 88.47 | 88.94 | 88.05 | 88.78 | 712712.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 89.57 | 89.57 | 89.47 | 89.53 | 580580.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 91.52 | 91.53 | 90.91 | 91.52 | 1,5211.52k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 89.46 | 90.15 | 89.38 | 90.00 | 674674.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 91.04 | 92.06 | 91.03 | 91.24 | 10,04510.05k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 95.21 | 95.26 | 92.19 | 92.32 | 48,94148.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 95.98 | 95.98 | 94.59 | 94.75 | 3,3123.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 96.79 | 96.98 | 96.70 | 96.89 | 6262.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 96.75 | 98.10 | 96.72 | 96.98 | 7,7707.77k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 96.68 | 98.08 | 96.68 | 97.87 | 2,8902.89k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 99.12 | 99.14 | 98.62 | 98.24 | 16,21416.21k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 97.46 | 97.97 | 96.91 | 97.90 | 5,1085.11k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 96.87 | 96.91 | 96.57 | 96.35 | 102102.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 97.35 | 97.48 | 97.09 | 97.09 | 5,5315.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 95.09 | 95.43 | 94.84 | 95.05 | 22,04422.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 95.75 | 95.75 | 95.49 | 95.47 | 275275.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 93.00 | 94.37 | 93.00 | 94.32 | 4,3714.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 91.73 | 92.41 | 91.64 | 92.58 | 1,2981.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 92.77 | 92.97 | 92.69 | 92.27 | 646646.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 93.18 | 93.18 | 93.17 | 93.11 | 535535.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 92.54 | 92.54 | 92.42 | 92.09 | 214214.00 |