| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.33 | 31.52 | 31.20 | 31.26 | 74,31374.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.04 | 32.12 | 31.61 | 31.61 | 11,37011.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.79 | 32.03 | 31.71 | 31.86 | 39,99239.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.73 | 31.90 | 31.73 | 31.87 | 1,9611.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.25 | 31.74 | 31.25 | 31.74 | 1,4171.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.55 | 31.93 | 31.53 | 31.57 | 2,2002.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.31 | 31.41 | 31.27 | 31.38 | 25,79725.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.86 | 31.16 | 30.86 | 31.16 | 35,92535.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.78 | 30.89 | 30.65 | 30.84 | 22,29422.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.54 | 30.86 | 30.44 | 30.61 | 8,8998.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.34 | 30.38 | 30.23 | 30.35 | 12,79312.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.81 | 30.38 | 29.81 | 30.37 | 19,80719.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.66 | 29.87 | 29.58 | 29.67 | 68,60368.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.88 | 30.13 | 29.84 | 29.87 | 36,79936.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.76 | 29.86 | 29.65 | 29.64 | 37,88537.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.46 | 29.77 | 29.46 | 29.77 | 13,74813.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.71 | 29.74 | 29.61 | 29.74 | 12,23512.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.72 | 29.73 | 29.60 | 29.71 | 11,05011.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.80 | 29.89 | 29.72 | 29.76 | 20,51120.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.70 | 29.75 | 29.65 | 29.66 | 16,15616.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.08 | 30.17 | 30.06 | 30.03 | 12,91712.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 30.10 | 30.18 | 29.98 | 29.98 | 7,8647.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.22 | 30.23 | 29.99 | 30.06 | 97,01097.01k |