Friday, July 26, 2024Fri, Jul 26, 2024 | 29.21 | 29.40 | 29.19 | 29.37 | 123,038123.04k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.34 | 29.62 | 29.33 | 29.49 | 7,8997.90k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.83 | 29.89 | 29.67 | 29.83 | 11,22011.22k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.84 | 29.99 | 29.69 | 29.90 | 34,45734.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.61 | 29.71 | 29.39 | 29.71 | 15,86415.86k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.49 | 29.58 | 29.43 | 29.43 | 1,5441.54k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.86 | 30.14 | 29.69 | 30.01 | 174,378174.38k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.45 | 30.06 | 29.33 | 29.92 | 48,89148.89k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.25 | 29.45 | 29.19 | 29.37 | 34,15534.16k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.10 | 29.19 | 28.99 | 29.19 | 17,02517.03k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.93 | 29.08 | 28.85 | 28.93 | 51,20951.21k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.10 | 28.91 | 28.10 | 28.83 | 7,3567.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 27.95 | 28.08 | 27.92 | 27.92 | 41,27541.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.94 | 28.09 | 27.70 | 27.78 | 12,41912.42k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.86 | 28.06 | 27.79 | 27.90 | 4,7814.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.88 | 27.93 | 27.80 | 27.87 | 5,8535.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 27.82 | 27.90 | 27.82 | 27.84 | 266266.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.89 | 28.05 | 27.89 | 27.92 | 9,2179.22k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.63 | 27.89 | 27.63 | 27.85 | 3,1923.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.00 | 28.17 | 27.59 | 27.59 | 7,1907.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.90 | 27.98 | 27.74 | 27.75 | 4,1534.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.52 | 27.71 | 27.44 | 27.62 | 54,00654.01k |