| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.83 | 96.86 | 96.22 | 96.35 | 4,2884.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.43 | 97.03 | 96.43 | 96.94 | 7,9887.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.72 | 96.21 | 95.29 | 96.00 | 3,8223.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.32 | 96.36 | 95.96 | 95.96 | 3,2593.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.03 | 96.37 | 95.65 | 96.32 | 23,96723.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.77 | 97.77 | 96.36 | 96.36 | 3,5723.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.66 | 97.92 | 97.01 | 97.32 | 22,56822.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.44 | 97.82 | 97.44 | 97.56 | 4,0514.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.74 | 97.25 | 96.53 | 97.37 | 9,7489.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.82 | 96.22 | 94.61 | 96.22 | 78,50578.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.93 | 95.96 | 94.64 | 95.04 | 2,5712.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.53 | 96.58 | 96.10 | 96.24 | 3,6263.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.20 | 99.18 | 96.83 | 96.37 | 11,49711.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.40 | 96.83 | 95.39 | 96.81 | 2,2802.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 96.11 | 96.64 | 96.11 | 96.32 | 855855.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.40 | 97.88 | 95.97 | 96.13 | 1,7371.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.48 | 97.55 | 96.72 | 96.98 | 23,20423.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.83 | 97.09 | 96.77 | 97.21 | 814814.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.11 | 96.60 | 95.95 | 96.58 | 5,8575.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.74 | 96.02 | 95.63 | 95.98 | 9,7459.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.57 | 95.95 | 95.57 | 95.98 | 1,5051.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 94.68 | 95.28 | 94.37 | 95.06 | 914914.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 95.04 | 95.20 | 94.63 | 95.20 | 1,7011.70k |