Friday, October 18, 2024Fri, Oct 18, 2024 | 52.56 | 52.80 | 52.56 | 52.74 | 4,4524.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.92 | 52.92 | 52.51 | 52.56 | 32,59132.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.49 | 52.78 | 52.49 | 52.73 | 4,1034.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.67 | 52.85 | 52.56 | 52.56 | 9,7639.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.35 | 52.36 | 52.14 | 52.36 | 3,4663.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 52.00 | 52.19 | 51.83 | 52.19 | 4,0314.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.08 | 52.08 | 51.64 | 51.72 | 3,1773.18k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 52.03 | 52.10 | 51.73 | 52.10 | 5,7925.79k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 51.45 | 51.76 | 51.39 | 51.72 | 4,6174.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 51.87 | 51.87 | 50.99 | 51.13 | 8,8998.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 51.86 | 51.86 | 51.50 | 51.76 | 5,1595.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.18 | 51.42 | 51.18 | 51.33 | 3,9443.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.69 | 51.69 | 51.59 | 51.64 | 2,1982.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.83 | 52.06 | 51.48 | 51.83 | 2,5792.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.81 | 52.00 | 51.79 | 52.00 | 1,2121.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.28 | 52.28 | 51.92 | 51.94 | 3,5843.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.10 | 52.24 | 51.94 | 52.10 | 3,9033.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.95 | 51.95 | 51.87 | 51.89 | 3,4333.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.13 | 52.13 | 51.84 | 52.10 | 3,5823.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.77 | 51.87 | 51.64 | 51.87 | 3,5693.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.63 | 51.63 | 51.34 | 51.53 | 4,4024.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.54 | 51.62 | 51.48 | 51.51 | 2,5572.56k |