Monday, June 17, 2024Mon, Jun 17, 2024 | 48.50 | 48.52 | 48.21 | 48.52 | 1,6121.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.04 | 48.20 | 47.92 | 48.20 | 3,0483.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.30 | 48.46 | 48.30 | 48.46 | 1,0631.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.51 | 48.51 | 48.45 | 48.51 | 1,2101.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.76 | 48.10 | 47.76 | 48.10 | 1,1021.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.89 | 48.18 | 47.89 | 48.18 | 1,1591.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.10 | 48.18 | 47.96 | 47.96 | 2,7602.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.20 | 48.22 | 48.12 | 48.22 | 2,2812.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.99 | 48.06 | 47.71 | 48.06 | 707707.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.68 | 47.78 | 47.50 | 47.66 | 2,3282.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.59 | 47.73 | 47.42 | 47.68 | 9,3429.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.13 | 47.70 | 47.05 | 47.70 | 1,5211.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.26 | 47.36 | 47.26 | 47.27 | 1,0931.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.00 | 47.07 | 46.95 | 46.95 | 1,5641.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.34 | 47.34 | 47.13 | 47.21 | 1,6011.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.34 | 47.46 | 47.20 | 47.30 | 1,3261.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.18 | 47.28 | 46.83 | 46.85 | 3,1183.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.75 | 47.80 | 47.32 | 47.33 | 18,59018.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.80 | 47.80 | 47.51 | 47.69 | 1,3861.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.01 | 48.03 | 47.71 | 47.77 | 935935.00 |