Friday, May 31, 2024Fri, May 31, 2024 | 37.96 | 37.96 | 37.70 | 37.70 | 8,2638.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.29 | 38.37 | 38.21 | 38.37 | 32,31232.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.69 | 38.72 | 38.51 | 38.53 | 8,2668.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.15 | 39.20 | 38.99 | 38.99 | 5,9835.98k |
Monday, May 27, 2024Mon, May 27, 2024 | 39.26 | 39.30 | 39.19 | 39.28 | 3,1383.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.04 | 39.17 | 39.04 | 39.08 | 20,68620.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.49 | 39.50 | 39.27 | 39.30 | 18,78818.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.47 | 39.58 | 39.42 | 39.40 | 3,3453.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.37 | 39.46 | 39.31 | 39.40 | 4,1214.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.64 | 39.69 | 39.53 | 39.66 | 67,32667.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.57 | 39.80 | 39.56 | 39.75 | 33,55033.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.38 | 39.65 | 39.34 | 39.58 | 21,34321.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.26 | 39.41 | 39.20 | 39.41 | 53,43653.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.11 | 39.22 | 39.04 | 39.18 | 15,71215.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.99 | 39.17 | 38.99 | 39.16 | 132,185132.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.91 | 39.09 | 38.91 | 38.92 | 6,0546.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.78 | 38.79 | 38.64 | 38.73 | 3,4933.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.75 | 38.80 | 38.55 | 38.74 | 23,07923.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.71 | 38.76 | 38.62 | 38.76 | 4,5854.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.78 | 38.92 | 38.76 | 38.86 | 7,4277.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.61 | 38.86 | 38.50 | 38.74 | 21,91821.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.26 | 38.51 | 38.26 | 38.49 | 13,38613.39k |